As of 2017-02-19 15:00:00

  • ADBL 445 (23260) (-8)

  • AHPC 222 (6166) (2)

  • ALDBL 270 (1919) (16)

  • ALICL 1230 (14697) (52)

  • API 355 (1854) (-8)

  • BARUN 241 (190) (1)

  • BHBL 390 (1847) (13)

  • BOKL 548 (57690) (0)

  • BPCL 510 (2266) (5)

  • CBBL 1060 (1779) (55)

  • CBL 225 (16400) (2)

  • CCBL 300 (21720) (5)

  • CHCL 725 (9475) (0)

  • CIT 3365 (3013) (245)

  • CZBIL 443 (33227) (6)

  • DBBL 200 (12137) (-1)

  • DDBL 900 (7081) (10)

  • DHPL 230 (823) (-25)

  • EBL 1745 (6419) (19)

  • EDBL 572 (903) (22)

  • EIC 1480 (2034) (105)

  • FMDBL 810 (2774) (60)

  • GBBL 333 (16574) (10)

  • GBIME 397 (12601) (6)

  • GFCL 233 (3571) (-17)

  • GLICL 625 (11272) (56)

  • GMFIL 220 (710) (0)

  • GRDBL 402 (100) (7)

  • HAMRO 402 (607) (7)

  • HBL 875 (3474) (10)

  • HDL 580 (400) (-15)

  • HGI 1108 (5817) (94)

  • HIDCL 193 (22076) (-1)

  • ICFC 240 (1512) (8)

  • ILFCM 550 (20) (20)

  • JBBL 258 (2003) (-2)

  • JEFL 192 (340) (-10)

  • JFL 209 (180) (-4)

  • JSLBB 1476 (10) (-25)

  • KADBL 290 (429) (-5)

  • KBBL 303 (6955) (-1)

  • KBL 524 (19671) (0)

  • KEBL 510 (70) (22)

  • KKHC 210 (684) (1)

  • KMCDB 1782 (3910) (162)

  • KMFL 1632 (60) (0)

  • KRBL 260 (1050) (-10)

  • LBL 700 (12287) (8)

  • LGIL 1200 (9826) (45)

  • LICN 2180 (4680) (80)

  • LLBS 988 (2509) (70)

  • LVF1 11.03 (8700) (0.83)

  • MBL 381 (14160) (11)

  • MDB 488 (892) (19)

  • MFIL 167 (2510) (10)

  • MIDBL 472 (470) (0)

  • MLBBL 715 (207) (40)

  • MLBL 240 (7194) (0)

  • MMDBL 705 (36) (3)

  • MMFDB 1569 (290) (-65)

  • MNBBL 704 (9724) (4)

  • MSMBS 612 (30) (-8)

  • NABIL 1496 (7010) (40)

  • NABILP 991 (14427) (6)

  • NBB 640 (24289) (7)

  • NBBL 1880 (125) (30)

  • NBF1 17 (129530) (0.83)

  • NBIL 992 (2892) (90)

  • NBL 374 (30575) (9)

  • NEF 10.1 (60435) (0)

  • NGBBL 525 (4256) (25)

  • NGPL 262 (160) (-8)

  • NHPC 124 (11130) (3)

  • NIB 691 (26719) (1)

  • NIBPO 597 (1750) (10)

  • NIBSF1 10.3 (354978) (-0.2)

  • NICA 444 (30607) (-2)

  • NICL 798 (10323) (72)

  • NIL 816 (12596) (66)

  • NLBBL 1309 (353) (101)

  • NLG 1100 (5648) (80)

  • NLIC 2350 (13537) (80)

  • NLICL 1835 (9494) (51)

  • NLICP 1695 (3750) (-69)

  • NMB 485 (11530) (7)

  • NMBHF1 10.1 (103905) (0.05)

  • NMBMF 1470 (51) (56)

  • NMBSF1 11.91 (80000) (0.46)

  • NMFBS 567 (1000) (51)

  • NNLB 841 (10) (1)

  • NTC 689 (15275) (29)

  • NUBL 1301 (2919) (74)

  • OHL 483 (10) (9)

  • PCBL 385 (25983) (10)

  • PIC 1240 (7763) (79)

  • PICL 856 (9347) (14)

  • PLIC 1375 (6761) (25)

  • PRIN 979 (10699) (79)

  • PROFL 156 (460) (-4)

  • PRVU 315 (82819) (5)

  • PURBL 310 (1098) (25)

  • RBBBL 350 (675) (15)

  • RBCL 13420 (130) (1220)

  • RBCLPO 13141 (120) (998)

  • RHPC 195 (632) (-4)

  • RLFL 175 (972) (-2)

  • RMDC 583 (2242) (3)

  • RMFL 925 (237) (-36)

  • SADBL 325 (1700) (10)

  • SAFL 229 (4147) (-1)

  • SAJHA 226 (121) (3)

  • SANIMA 478 (39293) (5)

  • SBBLJ 305 (4950) (1)

  • SBI 1051 (8779) (6)

  • SBL 596 (24574) (14)

  • SCB 2000 (7105) (18)

  • SDBL 297 (5392) (-1)

  • SEOS 11.22 (241500) (0.52)

  • SETI 179 (760) (14)

  • SFFIL 364 (1750) (-14)

  • SHINE 359 (2189) (15)

  • SHL 277 (6625) (-6)

  • SHPC 838 (20296) (23)

  • SIC 1020 (8171) (88)

  • SICL 1904 (11140) (84)

  • SIGS1 20.39 (62000) (0.4)

  • SIL 1163 (10682) (84)

  • SKBBL 1009 (2364) (45)

  • SKDBL 305 (671) (5)

  • SLBBL 1538 (50) (-31)

  • SLICL 577 (9571) (45)

  • SMFDB 1516 (464) (77)

  • SRBL 435 (6359) (0)

  • SWBBL 1205 (6278) (85)

  • SYFL 140 (3662) (0)

  • TNBL 343 (1030) (18)

  • TRH 201 (20) (3)

  • UFCLPO 100 (64768) (-1)

  • UFL 225 (275) (8)

  • UIC 990 (7801) (84)

  • VLBS 701 (210) (1)

  • WDBL 280 (500) (-1)

  • WOMI 1000 (551) (77)

  • YETI 236 (2723) (3)

  • ADBL 445 (23260) (-8)

  • AHPC 222 (6166) (2)

  • ALDBL 270 (1919) (16)

  • ALICL 1230 (14697) (52)

  • API 355 (1854) (-8)

  • BARUN 241 (190) (1)

  • BHBL 390 (1847) (13)

  • BOKL 548 (57690) (0)

  • BPCL 510 (2266) (5)

  • CBBL 1060 (1779) (55)

  • CBL 225 (16400) (2)

  • CCBL 300 (21720) (5)

  • CHCL 725 (9475) (0)

  • CIT 3365 (3013) (245)

  • CZBIL 443 (33227) (6)

  • DBBL 200 (12137) (-1)

  • DDBL 900 (7081) (10)

  • DHPL 230 (823) (-25)

  • EBL 1745 (6419) (19)

  • EDBL 572 (903) (22)

  • EIC 1480 (2034) (105)

  • FMDBL 810 (2774) (60)

  • GBBL 333 (16574) (10)

  • GBIME 397 (12601) (6)

  • GFCL 233 (3571) (-17)

  • GLICL 625 (11272) (56)

  • GMFIL 220 (710) (0)

  • GRDBL 402 (100) (7)

  • HAMRO 402 (607) (7)

  • HBL 875 (3474) (10)

  • HDL 580 (400) (-15)

  • HGI 1108 (5817) (94)

  • HIDCL 193 (22076) (-1)

  • ICFC 240 (1512) (8)

  • ILFCM 550 (20) (20)

  • JBBL 258 (2003) (-2)

  • JEFL 192 (340) (-10)

  • JFL 209 (180) (-4)

  • JSLBB 1476 (10) (-25)

  • KADBL 290 (429) (-5)

  • KBBL 303 (6955) (-1)

  • KBL 524 (19671) (0)

  • KEBL 510 (70) (22)

  • KKHC 210 (684) (1)

  • KMCDB 1782 (3910) (162)

  • KMFL 1632 (60) (0)

  • KRBL 260 (1050) (-10)

  • LBL 700 (12287) (8)

  • LGIL 1200 (9826) (45)

  • LICN 2180 (4680) (80)

  • LLBS 988 (2509) (70)

  • LVF1 11.03 (8700) (0.83)

  • MBL 381 (14160) (11)

  • MDB 488 (892) (19)

  • MFIL 167 (2510) (10)

  • MIDBL 472 (470) (0)

  • MLBBL 715 (207) (40)

  • MLBL 240 (7194) (0)

  • MMDBL 705 (36) (3)

  • MMFDB 1569 (290) (-65)

  • MNBBL 704 (9724) (4)

  • MSMBS 612 (30) (-8)

  • NABIL 1496 (7010) (40)

  • NABILP 991 (14427) (6)

  • NBB 640 (24289) (7)

  • NBBL 1880 (125) (30)

  • NBF1 17 (129530) (0.83)

  • NBIL 992 (2892) (90)

  • NBL 374 (30575) (9)

  • NEF 10.1 (60435) (0)

  • NGBBL 525 (4256) (25)

  • NGPL 262 (160) (-8)

  • NHPC 124 (11130) (3)

  • NIB 691 (26719) (1)

  • NIBPO 597 (1750) (10)

  • NIBSF1 10.3 (354978) (-0.2)

  • NICA 444 (30607) (-2)

  • NICL 798 (10323) (72)

  • NIL 816 (12596) (66)

  • NLBBL 1309 (353) (101)

  • NLG 1100 (5648) (80)

  • NLIC 2350 (13537) (80)

  • NLICL 1835 (9494) (51)

  • NLICP 1695 (3750) (-69)

  • NMB 485 (11530) (7)

  • NMBHF1 10.1 (103905) (0.05)

  • NMBMF 1470 (51) (56)

  • NMBSF1 11.91 (80000) (0.46)

  • NMFBS 567 (1000) (51)

  • NNLB 841 (10) (1)

  • NTC 689 (15275) (29)

  • NUBL 1301 (2919) (74)

  • OHL 483 (10) (9)

  • PCBL 385 (25983) (10)

  • PIC 1240 (7763) (79)

  • PICL 856 (9347) (14)

  • PLIC 1375 (6761) (25)

  • PRIN 979 (10699) (79)

  • PROFL 156 (460) (-4)

  • PRVU 315 (82819) (5)

  • PURBL 310 (1098) (25)

  • RBBBL 350 (675) (15)

  • RBCL 13420 (130) (1220)

  • RBCLPO 13141 (120) (998)

  • RHPC 195 (632) (-4)

  • RLFL 175 (972) (-2)

  • RMDC 583 (2242) (3)

  • RMFL 925 (237) (-36)

  • SADBL 325 (1700) (10)

  • SAFL 229 (4147) (-1)

  • SAJHA 226 (121) (3)

  • SANIMA 478 (39293) (5)

  • SBBLJ 305 (4950) (1)

  • SBI 1051 (8779) (6)

  • SBL 596 (24574) (14)

  • SCB 2000 (7105) (18)

  • SDBL 297 (5392) (-1)

  • SEOS 11.22 (241500) (0.52)

  • SETI 179 (760) (14)

  • SFFIL 364 (1750) (-14)

  • SHINE 359 (2189) (15)

  • SHL 277 (6625) (-6)

  • SHPC 838 (20296) (23)

  • SIC 1020 (8171) (88)

  • SICL 1904 (11140) (84)

  • SIGS1 20.39 (62000) (0.4)

  • SIL 1163 (10682) (84)

  • SKBBL 1009 (2364) (45)

  • SKDBL 305 (671) (5)

  • SLBBL 1538 (50) (-31)

  • SLICL 577 (9571) (45)

  • SMFDB 1516 (464) (77)

  • SRBL 435 (6359) (0)

  • SWBBL 1205 (6278) (85)

  • SYFL 140 (3662) (0)

  • TNBL 343 (1030) (18)

  • TRH 201 (20) (3)

  • UFCLPO 100 (64768) (-1)

  • UFL 225 (275) (8)

  • UIC 990 (7801) (84)

  • VLBS 701 (210) (1)

  • WDBL 280 (500) (-1)

  • WOMI 1000 (551) (77)

  • YETI 236 (2723) (3)

देश - समाज

देश - समाज

ताजा अपडेट

युनाइटेड

शेयर भर्ने हो ? खुल्यो युनाइटेड मोदीको आइपिओ

काठमाडौं, फागुन ९ । युनाइटेड मोदी हाइड्रोपावर लिमिटेड (United Modi Hydropower ltd) ले १७ लाख २५ हजार कित्ता साधारण शेयर निष्काशन गरेको छ ।...

तारा बहादुरको “डोजर” सामाजिक सञ्जालमा ट्रेन्ड

बितेका पाँच दिनदेखि सामाजिक सञ्जालमा रमाइलो ट्रेन्ड चलेको छ । जुन शब्द हो, "डोजर" । सडक खनिरहेको डोजरलाई हेर्नेहरुको भिड देखाउने तस्बिर सार्वजनिक भएसँगै...
सांसद

चुनावको चर्चासँगै सांसदको आँखा बैंकतिर

सांसदहरुले द्धन्दकालमा विस्थापित शाखा आफ्नो क्षेत्रमा पार्न लविङ सुरु गरेका छन् । उनीहरुले नेपाल बैंक लिमिटेड, राष्ट्रिय वाणिज्य बैंक र कृषि विकास बैंकका प्रमुख...
प्राधिकरण

नागरिक उड्डयन प्राधिकरणमा खुल्यो १२७ कर्मचारीको लागि जागिर (विज्ञापनसहित)

काठमाडौं, फागुन ९ । नेपाल नागरिक उडड्यन प्राधिकरणले १२५ कर्मचारीका लागि आवेदन माग गरेको छ । प्राधीकरणले विभिन्न २८ पदका ७५ जना स्थायी कर्मचारीको...